Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 5.4 5.4 5.4 5.4 -
19 May, 2009 5.4 5.4 5.4 5.4 -
18 May, 2009 5.4 5.4 5.4 5.4 -
15 May, 2009 5.4 5.4 5.4 5.4 -
14 May, 2009 5.4 5.4 5.4 5.4 -
13 May, 2009 5.4 5.4 5.4 5.4 -
12 May, 2009 5.4 5.4 5.4 5.4 -
11 May, 2009 5.4 5.4 5.4 5.4 -
08 May, 2009 5.4 5.4 5.4 5.4 -
07 May, 2009 5.4 5.4 5.4 5.4 -