Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 5.4 5.4 5.4 5.4 -
27 Aug, 2009 5.4 5.4 5.4 5.4 -
26 Aug, 2009 5.4 5.4 5.4 5.4 -
25 Aug, 2009 5.4 5.4 5.4 5.4 -
24 Aug, 2009 5.4 5.4 5.4 5.4 -
21 Aug, 2009 5.4 5.4 5.4 5.4 -
20 Aug, 2009 5.4 5.4 5.4 5.4 -
19 Aug, 2009 5.4 5.4 5.4 5.4 -
18 Aug, 2009 5.4 5.4 5.4 5.4 -
17 Aug, 2009 5.4 5.4 5.4 5.4 -