Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 26.35 26.55 26.35 26.4 5098.00
01 Oct, 2025 26.2 27.6 26.0 26.4 26.04 Thousand
30 Sep, 2025 25.7 26.2 25.7 26.1 5044.00
29 Sep, 2025 26.55 26.55 26.55 26.55 -
26 Sep, 2025 26.9 26.9 25.95 26.55 6000.00
25 Sep, 2025 26.6 27.0 26.6 26.9 11.33 Thousand
24 Sep, 2025 27.45 27.45 27.35 27.4 4000.00
23 Sep, 2025 28.25 28.25 26.5 26.8 15.3 Thousand
22 Sep, 2025 29.2 29.2 27.65 28.6 27 Thousand
19 Sep, 2025 29.0 30.2 28.35 28.6 116.07 Thousand