Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.4

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 33.95 35.1 31.35 31.65 28.74 Thousand
04 Jul, 2025 33.5 34.25 32.15 33.4 19 Thousand
03 Jul, 2025 32.45 32.45 32.45 32.45 1044.00
02 Jul, 2025 32.25 32.95 32.25 32.5 33.1 Thousand
01 Jul, 2025 32.3 32.3 32.3 32.3 -
30 Jun, 2025 32.25 32.3 32.25 32.3 5000.00
27 Jun, 2025 33.8 33.8 32.95 32.95 2001.00
26 Jun, 2025 33.4 34.15 33.35 33.8 10 Thousand
25 Jun, 2025 33.8 33.8 33.4 33.4 2001.00
24 Jun, 2025 34.2 34.2 33.8 33.8 3096.00