Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 28.4 28.4 27.5 27.55 10 Thousand
11 Aug, 2025 27.8 27.8 27.8 27.8 -
08 Aug, 2025 27.8 27.8 27.8 27.8 -
07 Aug, 2025 28.0 28.9 27.8 27.8 7251.00
06 Aug, 2025 28.0 28.0 27.7 27.7 6548.00
05 Aug, 2025 28.4 28.4 28.4 28.4 -
04 Aug, 2025 28.05 28.75 27.85 28.4 32.17 Thousand
01 Aug, 2025 28.8 28.8 28.8 28.8 14.16 Thousand
31 Jul, 2025 28.95 29.2 28.8 28.8 7100.00
30 Jul, 2025 29.9 29.9 29.9 29.9 -