TWD 25.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2025 | 32.6 | 32.65 | 29.9 | 30.3 | 176.22 Thousand |
25 Aug, 2025 | 30.05 | 30.1 | 29.6 | 30.1 | 163.35 Thousand |
22 Aug, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 29.06 Thousand |
21 Aug, 2025 | 23.85 | 24.95 | 23.05 | 24.95 | 52 Thousand |
20 Aug, 2025 | 22.8 | 23.15 | 21.45 | 22.7 | 45 Thousand |
19 Aug, 2025 | 24.4 | 24.4 | 22.7 | 22.7 | 67.87 Thousand |
18 Aug, 2025 | 26.0 | 26.0 | 25.0 | 25.2 | 30.43 Thousand |
15 Aug, 2025 | 26.7 | 27.2 | 25.9 | 26.0 | 26.1 Thousand |
14 Aug, 2025 | 27.4 | 27.55 | 26.65 | 26.7 | 53.04 Thousand |
13 Aug, 2025 | 28.0 | 28.0 | 27.05 | 27.8 | 27.08 Thousand |
3097
3105
3114
3086
3088
3093