Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 35.2
(0.43%)
TWD 35.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 34.0 | 34.35 | 33.85 | 33.85 | 7212.00 |
| 02 Jun, 2025 | 34.45 | 34.45 | 34.0 | 34.4 | 22.22 Thousand |
| 29 May, 2025 | 35.75 | 35.75 | 34.0 | 34.75 | 13.11 Thousand |
| 28 May, 2025 | 34.5 | 34.6 | 34.25 | 34.6 | 6423.00 |
| 27 May, 2025 | 34.85 | 34.85 | 34.2 | 34.5 | 15.34 Thousand |
| 26 May, 2025 | 35.15 | 35.15 | 34.5 | 35.0 | 32.98 Thousand |
| 23 May, 2025 | 34.55 | 35.6 | 34.4 | 35.1 | 26.11 Thousand |
| 22 May, 2025 | 34.55 | 35.5 | 34.35 | 34.55 | 16.56 Thousand |
| 21 May, 2025 | 34.6 | 34.9 | 34.55 | 34.55 | 21.09 Thousand |
| 20 May, 2025 | 34.8 | 34.9 | 34.6 | 34.6 | 9008.00 |
ES
3211
VTAK
PM
SNCR
AP