Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.4
(1.25%)
TWD 28.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 33.7 | 34.6 | 33.7 | 34.6 | 4058.00 |
| 20 Jun, 2025 | 34.5 | 34.5 | 33.7 | 33.7 | 2457.00 |
| 19 Jun, 2025 | 34.8 | 34.8 | 33.75 | 33.75 | 10.15 Thousand |
| 18 Jun, 2025 | 35.05 | 36.1 | 34.9 | 36.1 | 10.01 Thousand |
| 17 Jun, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 3000.00 |
| 16 Jun, 2025 | 35.0 | 35.0 | 34.8 | 34.8 | 5102.00 |
| 13 Jun, 2025 | 34.6 | 34.6 | 34.5 | 34.5 | 3002.00 |
| 12 Jun, 2025 | 34.75 | 34.75 | 34.6 | 34.75 | 10.18 Thousand |
| 11 Jun, 2025 | 34.6 | 34.75 | 34.6 | 34.75 | 3289.00 |
| 10 Jun, 2025 | 34.55 | 34.65 | 34.55 | 34.65 | 3141.00 |
3097
3105
3114
3086
3088
3093