Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 29.1 29.9 29.1 29.9 2060.00
28 Jul, 2025 29.0 29.05 29.0 29.05 4021.00
25 Jul, 2025 28.55 29.1 28.55 29.0 10 Thousand
24 Jul, 2025 29.1 29.1 29.1 29.1 3030.00
23 Jul, 2025 28.7 29.85 28.7 29.85 4000.00
22 Jul, 2025 29.0 30.3 29.0 29.5 11 Thousand
21 Jul, 2025 30.45 32.3 30.45 30.5 5116.00
18 Jul, 2025 30.5 30.5 30.3 30.3 4000.00
17 Jul, 2025 29.15 30.3 29.15 30.15 5100.00
16 Jul, 2025 31.2 31.8 29.7 30.2 25.2 Thousand