Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 35.2
(0.43%)
TWD 35.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 35.05 | 36.5 | 35.05 | 35.2 | 20.42 Thousand |
| 02 May, 2025 | 34.4 | 35.4 | 34.4 | 35.05 | 7072.00 |
| 30 Apr, 2025 | 34.5 | 35.4 | 34.5 | 35.4 | 2455.00 |
| 29 Apr, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 1378.00 |
| 28 Apr, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 1357.00 |
| 25 Apr, 2025 | 35.8 | 35.8 | 34.35 | 34.35 | 4667.00 |
| 24 Apr, 2025 | 35.9 | 35.9 | 34.0 | 34.3 | 22.05 Thousand |
| 23 Apr, 2025 | 33.55 | 35.4 | 33.55 | 34.5 | 56.77 Thousand |
| 22 Apr, 2025 | 32.45 | 32.5 | 32.2 | 32.2 | 11.07 Thousand |
| 21 Apr, 2025 | 36.95 | 36.95 | 33.75 | 33.8 | 82.87 Thousand |
ES
3211
VTAK
PM
SNCR
AP