Chi Cheng Enterprise Co., Ltd. (3095.TWO)

TWD 35.2

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 33.3 33.3 33.3 33.3 5445.00
02 Apr, 2025 38.65 38.65 36.7 36.95 9263.00
01 Apr, 2025 36.95 38.85 36.9 38.35 28.46 Thousand
31 Mar, 2025 37.85 37.85 35.7 35.95 26.92 Thousand
28 Mar, 2025 39.9 39.9 38.6 38.6 33.52 Thousand
27 Mar, 2025 39.55 39.75 39.1 39.75 33.52 Thousand
26 Mar, 2025 40.75 41.2 39.5 39.9 38.97 Thousand
25 Mar, 2025 40.8 41.3 40.7 40.75 8347.00
24 Mar, 2025 40.3 41.25 40.3 40.5 8135.00
21 Mar, 2025 40.55 41.5 40.55 41.25 124.2 Thousand