Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 25.1 | 27.6 | 25.1 | 27.6 | 41.63 Thousand |
| 17 Sep, 2025 | 25.1 | 25.25 | 25.1 | 25.1 | 5579.00 |
| 16 Sep, 2025 | 24.75 | 24.8 | 24.65 | 24.65 | 3000.00 |
| 15 Sep, 2025 | 26.8 | 26.8 | 23.85 | 24.7 | 37 Thousand |
| 12 Sep, 2025 | 24.8 | 25.2 | 24.7 | 25.2 | 8439.00 |
| 11 Sep, 2025 | 25.0 | 25.0 | 24.4 | 24.4 | 3293.00 |
| 10 Sep, 2025 | 25.4 | 25.4 | 24.6 | 24.85 | 20 Thousand |
| 09 Sep, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 3175.00 |
| 08 Sep, 2025 | 25.2 | 25.5 | 25.2 | 25.5 | 3061.00 |
| 05 Sep, 2025 | 25.05 | 25.5 | 25.05 | 25.15 | 30.39 Thousand |
3097
3105
3114
3086
3088
3093