Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 32.3 32.3 32.3 32.3 -
30 Jun, 2025 32.25 32.3 32.25 32.3 5000.00
27 Jun, 2025 33.8 33.8 32.95 32.95 2001.00
26 Jun, 2025 33.4 34.15 33.35 33.8 10 Thousand
25 Jun, 2025 33.8 33.8 33.4 33.4 2001.00
24 Jun, 2025 34.2 34.2 33.8 33.8 3096.00
23 Jun, 2025 33.7 34.6 33.7 34.6 4058.00
20 Jun, 2025 34.5 34.5 33.7 33.7 2457.00
19 Jun, 2025 34.8 34.8 33.75 33.75 10.15 Thousand
18 Jun, 2025 35.05 36.1 34.9 36.1 10.01 Thousand