Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 35.2
(0.43%)
TWD 35.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 43.25 | 43.6 | 41.0 | 41.2 | 128.33 Thousand |
| 19 Mar, 2025 | 43.0 | 44.0 | 41.0 | 44.0 | 63.44 Thousand |
| 18 Mar, 2025 | 44.6 | 44.6 | 41.0 | 44.0 | 50.83 Thousand |
| 17 Mar, 2025 | 45.9 | 45.9 | 43.5 | 43.9 | 58.13 Thousand |
| 14 Mar, 2025 | 47.3 | 47.3 | 45.0 | 46.4 | 25.43 Thousand |
| 13 Mar, 2025 | 47.0 | 47.0 | 46.55 | 46.55 | 4066.00 |
| 12 Mar, 2025 | 47.1 | 47.5 | 46.7 | 47.0 | 12.05 Thousand |
| 11 Mar, 2025 | 46.15 | 47.9 | 46.15 | 47.9 | 16.1 Thousand |
| 10 Mar, 2025 | 46.45 | 47.8 | 46.25 | 47.8 | 19.86 Thousand |
| 07 Mar, 2025 | 45.8 | 47.8 | 45.8 | 47.8 | 51.14 Thousand |
ES
3211
VTAK
PM
SNCR
AP