Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 42.35
(-0.47%)
TWD 42.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 50.8 | 51.0 | 49.15 | 49.15 | 36.15 Thousand |
| 28 Oct, 2024 | 52.2 | 52.2 | 50.3 | 50.3 | 25.12 Thousand |
| 25 Oct, 2024 | 51.2 | 52.0 | 51.1 | 51.8 | 19.47 Thousand |
| 24 Oct, 2024 | 50.9 | 51.9 | 50.9 | 51.7 | 13.27 Thousand |
| 23 Oct, 2024 | 52.8 | 52.8 | 50.7 | 52.3 | 26.22 Thousand |
| 22 Oct, 2024 | 52.5 | 52.8 | 51.0 | 52.5 | 13.45 Thousand |
| 21 Oct, 2024 | 53.0 | 53.0 | 51.0 | 52.5 | 41.73 Thousand |
| 18 Oct, 2024 | 52.8 | 53.0 | 50.8 | 52.4 | 43.5 Thousand |
| 17 Oct, 2024 | 51.9 | 52.0 | 51.4 | 51.9 | 35.46 Thousand |
| 16 Oct, 2024 | 51.1 | 51.7 | 50.7 | 51.4 | 25.37 Thousand |
ES
3211
VTAK
PM
SNCR
AP