Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 25.2 26.05 25.1 25.1 26.05 Thousand
03 Sep, 2025 25.55 26.0 24.7 25.2 55.04 Thousand
02 Sep, 2025 26.7 27.25 26.2 26.2 32.45 Thousand
01 Sep, 2025 29.35 29.35 28.0 28.0 27.03 Thousand
29 Aug, 2025 28.0 28.85 27.55 28.0 25.84 Thousand
28 Aug, 2025 28.75 28.8 26.6 27.6 48 Thousand
27 Aug, 2025 29.05 30.05 28.8 28.8 42.31 Thousand
26 Aug, 2025 32.6 32.65 29.9 30.3 176.22 Thousand
25 Aug, 2025 30.05 30.1 29.6 30.1 163.35 Thousand
22 Aug, 2025 27.4 27.4 27.4 27.4 29.06 Thousand