Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.4

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 34.5 36.95 34.5 36.0 48.26 Thousand
08 May, 2025 34.0 34.0 33.1 33.75 6000.00
07 May, 2025 34.05 34.3 34.05 34.25 8000.00
06 May, 2025 34.1 34.1 34.1 34.1 1000.00
05 May, 2025 35.05 36.5 35.05 35.2 20.02 Thousand
02 May, 2025 34.4 35.4 34.4 35.05 7062.00
30 Apr, 2025 34.5 35.4 34.5 35.4 2161.00
29 Apr, 2025 33.95 33.95 33.95 33.95 1000.00
28 Apr, 2025 33.75 33.75 33.75 33.75 1139.00
25 Apr, 2025 35.8 35.8 34.35 34.35 4439.00