Chi Cheng Enterprise Co., Ltd. (3095.TWO)

TWD 42.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 54.0 54.0 52.2 52.9 45.76 Thousand
25 Sep, 2024 52.9 53.3 51.8 52.5 37.77 Thousand
24 Sep, 2024 51.7 52.7 50.7 51.6 33.39 Thousand
23 Sep, 2024 52.2 52.2 50.4 50.7 74.98 Thousand
20 Sep, 2024 55.4 55.4 51.2 52.2 72.25 Thousand
19 Sep, 2024 55.0 55.1 53.3 54.3 43.2 Thousand
18 Sep, 2024 52.5 54.0 52.5 52.9 69.72 Thousand
16 Sep, 2024 52.9 53.6 52.0 53.1 48.98 Thousand
15 Sep, 2024 52.9 52.9 52.9 52.9 1052.00
13 Sep, 2024 54.0 54.0 51.8 52.9 82.3 Thousand