Chi Cheng Enterprise Co., Ltd. (3095)
TWD 27.8
(-0.71%)
TWD 27.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 29.8 | 31.65 | 29.1 | 31.1 | 36.02 Thousand |
| 14 Apr, 2025 | 29.25 | 30.1 | 28.95 | 28.95 | 11.02 Thousand |
| 11 Apr, 2025 | 29.05 | 29.95 | 29.0 | 29.0 | 74.01 Thousand |
| 10 Apr, 2025 | 30.95 | 31.0 | 29.75 | 30.55 | 37.05 Thousand |
| 09 Apr, 2025 | 31.5 | 31.5 | 27.65 | 28.25 | 13.02 Thousand |
| 08 Apr, 2025 | 30.5 | 31.15 | 30.3 | 30.45 | 34.17 Thousand |
| 07 Apr, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 5015.00 |
| 02 Apr, 2025 | 38.65 | 38.65 | 36.7 | 36.95 | 9005.00 |
| 01 Apr, 2025 | 36.95 | 38.85 | 36.9 | 38.35 | 28.01 Thousand |
| 31 Mar, 2025 | 37.85 | 37.85 | 35.7 | 35.95 | 26.1 Thousand |
3097
3105
3114
3086
3088
3093