Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 28.0 | 28.9 | 27.8 | 27.8 | 7251.00 |
| 06 Aug, 2025 | 28.0 | 28.0 | 27.7 | 27.7 | 6548.00 |
| 05 Aug, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | - |
| 04 Aug, 2025 | 28.05 | 28.75 | 27.85 | 28.4 | 32.17 Thousand |
| 01 Aug, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 14.16 Thousand |
| 31 Jul, 2025 | 28.95 | 29.2 | 28.8 | 28.8 | 7100.00 |
| 30 Jul, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | - |
| 29 Jul, 2025 | 29.1 | 29.9 | 29.1 | 29.9 | 2060.00 |
| 28 Jul, 2025 | 29.0 | 29.05 | 29.0 | 29.05 | 4021.00 |
| 25 Jul, 2025 | 28.55 | 29.1 | 28.55 | 29.0 | 10 Thousand |
3097
3105
3114
3086
3088
3093