Chi Cheng Enterprise Co., Ltd. (3095)

TWD 27.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 44.6 44.6 41.0 44.0 50 Thousand
17 Mar, 2025 45.9 45.9 43.5 43.9 58 Thousand
14 Mar, 2025 47.3 47.3 45.0 46.4 25 Thousand
13 Mar, 2025 47.0 47.0 46.55 46.55 3004.00
12 Mar, 2025 47.1 47.5 46.7 47.0 12 Thousand
11 Mar, 2025 46.15 47.9 46.15 47.9 16.05 Thousand
10 Mar, 2025 47.8 47.8 47.8 47.8 -
07 Mar, 2025 45.8 47.8 45.8 47.8 15.06 Thousand
06 Mar, 2025 46.35 48.1 44.9 47.8 51 Thousand
05 Mar, 2025 46.5 46.5 44.6 46.35 16.21 Thousand