Chi Cheng Enterprise Co., Ltd. (3095.TWO)

TWD 35.2

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 41.3 41.3 41.3 41.3 8490.00
13 Jan, 2025 40.65 40.65 40.65 40.65 1463.00
10 Jan, 2025 40.7 40.7 40.7 40.7 -
09 Jan, 2025 40.7 41.35 40.7 40.7 12.28 Thousand
08 Jan, 2025 40.95 41.0 40.7 40.7 7498.00
07 Jan, 2025 41.0 41.1 40.65 40.7 11.81 Thousand
06 Jan, 2025 41.5 42.4 40.65 40.9 8443.00
03 Jan, 2025 41.0 41.0 40.65 40.65 5284.00
02 Jan, 2025 41.8 41.8 40.85 41.0 8297.00
31 Dec, 2024 42.5 43.0 42.5 42.6 9305.00