Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 42.35
(-0.47%)
TWD 42.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 64.0 | 66.4 | 61.0 | 66.4 | 305 Thousand |
| 30 Aug, 2024 | 58.6 | 61.6 | 58.0 | 60.4 | 90.77 Thousand |
| 29 Aug, 2024 | 59.8 | 59.8 | 57.3 | 57.7 | 50.22 Thousand |
| 28 Aug, 2024 | 62.0 | 62.0 | 59.0 | 59.8 | 84.94 Thousand |
| 27 Aug, 2024 | 55.3 | 61.0 | 55.3 | 60.9 | 99.74 Thousand |
| 26 Aug, 2024 | 58.9 | 60.2 | 55.2 | 56.3 | 76.58 Thousand |
| 23 Aug, 2024 | 62.6 | 62.6 | 58.6 | 58.9 | 74.82 Thousand |
| 22 Aug, 2024 | 58.7 | 63.9 | 57.1 | 62.1 | 110.64 Thousand |
| 21 Aug, 2024 | 61.0 | 61.8 | 58.0 | 58.7 | 127 Thousand |
| 20 Aug, 2024 | 64.2 | 66.0 | 62.8 | 62.8 | 129 Thousand |
ES
3211
VTAK
PM
SNCR
AP