Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 35.2
(0.43%)
TWD 35.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 42.5 | 43.0 | 42.5 | 42.6 | 9305.00 |
| 30 Dec, 2024 | 42.0 | 42.0 | 40.8 | 41.6 | 10.15 Thousand |
| 27 Dec, 2024 | 42.0 | 42.1 | 41.65 | 41.7 | 11.16 Thousand |
| 26 Dec, 2024 | 42.1 | 43.15 | 41.85 | 43.15 | 22.73 Thousand |
| 25 Dec, 2024 | 42.7 | 45.0 | 41.6 | 44.0 | 47.11 Thousand |
| 24 Dec, 2024 | 40.8 | 43.0 | 40.8 | 42.9 | 11.26 Thousand |
| 23 Dec, 2024 | 40.65 | 40.7 | 40.3 | 40.7 | 12.3 Thousand |
| 20 Dec, 2024 | 41.0 | 41.35 | 41.0 | 41.3 | 11.02 Thousand |
| 19 Dec, 2024 | 42.65 | 42.65 | 40.65 | 42.35 | 5115.00 |
| 18 Dec, 2024 | 41.0 | 43.0 | 41.0 | 42.55 | 29.04 Thousand |
ES
3211
VTAK
PM
SNCR
AP