Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 42.35
(-0.47%)
TWD 42.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 65.3 | 65.3 | 61.3 | 64.2 | 125 Thousand |
| 16 Aug, 2024 | 66.5 | 66.5 | 62.4 | 62.9 | 137 Thousand |
| 15 Aug, 2024 | 64.5 | 67.0 | 62.6 | 64.7 | 146 Thousand |
| 14 Aug, 2024 | 68.7 | 68.7 | 63.6 | 63.8 | 102 Thousand |
| 13 Aug, 2024 | 67.0 | 69.1 | 64.8 | 66.1 | 116 Thousand |
| 12 Aug, 2024 | 68.5 | 71.4 | 66.9 | 67.0 | 199 Thousand |
| 09 Aug, 2024 | 61.6 | 66.0 | 61.6 | 66.0 | 91 Thousand |
| 08 Aug, 2024 | 63.0 | 63.0 | 59.5 | 60.0 | 67 Thousand |
| 07 Aug, 2024 | 58.0 | 63.8 | 58.0 | 63.8 | 106 Thousand |
| 06 Aug, 2024 | 58.5 | 61.7 | 55.3 | 58.0 | 165 Thousand |
ES
3211
VTAK
PM
SNCR
AP