Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 34.5 34.6 34.25 34.6 6000.00
27 May, 2025 34.85 34.85 34.2 34.5 15 Thousand
26 May, 2025 35.15 35.15 34.5 35.0 32 Thousand
23 May, 2025 34.55 35.6 34.4 35.1 6100.00
22 May, 2025 34.55 35.5 34.35 34.55 16.14 Thousand
21 May, 2025 34.6 34.9 34.55 34.55 21 Thousand
20 May, 2025 34.8 34.9 34.6 34.6 9000.00
19 May, 2025 34.85 35.2 34.85 35.2 2034.00
16 May, 2025 35.5 36.05 35.2 35.7 11 Thousand
15 May, 2025 36.8 36.8 35.2 35.2 16.03 Thousand