Chi Cheng Enterprise Co., Ltd. (3095)

TWD 27.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 40.2 41.4 40.0 40.3 14.05 Thousand
22 Jan, 2025 41.5 41.5 40.0 40.2 31 Thousand
21 Jan, 2025 41.6 41.6 40.45 41.5 12 Thousand
20 Jan, 2025 41.2 41.5 41.1 41.2 12 Thousand
17 Jan, 2025 40.7 41.25 39.9 41.15 28 Thousand
16 Jan, 2025 41.5 41.5 41.0 41.0 12 Thousand
15 Jan, 2025 40.0 41.4 40.0 41.4 3000.00
14 Jan, 2025 41.3 41.3 41.3 41.3 8000.00
13 Jan, 2025 40.65 40.65 40.65 40.65 1000.00
10 Jan, 2025 40.7 40.7 40.7 40.7 -