Chi Cheng Enterprise Co., Ltd. (3095.TWO)

TWD 42.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 65.7 72.0 65.0 70.0 368 Thousand
17 Jul, 2024 67.8 67.8 65.0 65.7 237 Thousand
16 Jul, 2024 68.4 72.5 64.0 69.0 531 Thousand
15 Jul, 2024 63.0 68.4 63.0 68.4 422 Thousand
12 Jul, 2024 55.0 62.2 54.3 62.2 436 Thousand
11 Jul, 2024 55.0 59.9 53.3 56.6 286 Thousand
10 Jul, 2024 57.5 61.0 56.7 57.0 406 Thousand
09 Jul, 2024 60.0 63.2 56.0 63.0 723 Thousand
08 Jul, 2024 52.5 57.5 52.5 57.5 428 Thousand
05 Jul, 2024 46.0 52.3 46.0 52.3 495 Thousand