Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 42.35
(-0.47%)
TWD 42.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 44.75 | 46.3 | 43.35 | 44.7 | 226 Thousand |
| 19 Jun, 2024 | 50.2 | 50.2 | 44.1 | 46.7 | 522 Thousand |
| 18 Jun, 2024 | 42.35 | 45.65 | 41.1 | 45.65 | 200 Thousand |
| 17 Jun, 2024 | 42.3 | 43.25 | 40.2 | 41.5 | 169 Thousand |
| 14 Jun, 2024 | 47.0 | 48.25 | 43.3 | 43.3 | 428 Thousand |
| 13 Jun, 2024 | 48.0 | 48.0 | 46.9 | 48.0 | 626 Thousand |
| 12 Jun, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 97 Thousand |
| 11 Jun, 2024 | 39.7 | 39.7 | 39.5 | 39.7 | 124 Thousand |
| 07 Jun, 2024 | 35.9 | 36.65 | 35.9 | 36.1 | 10 Thousand |
| 06 Jun, 2024 | 37.05 | 41.15 | 35.35 | 41.15 | 54 Thousand |
ES
3211
VTAK
PM
SNCR
AP