Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 35.2
(0.43%)
TWD 35.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 50.1 | 50.1 | 48.15 | 48.35 | 14.2 Thousand |
| 04 Nov, 2024 | 50.7 | 50.7 | 48.2 | 50.0 | 27.7 Thousand |
| 01 Nov, 2024 | 49.3 | 50.4 | 49.3 | 50.4 | 4143.00 |
| 31 Oct, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | - |
| 30 Oct, 2024 | 49.05 | 50.2 | 47.7 | 49.3 | 30.34 Thousand |
| 29 Oct, 2024 | 50.8 | 51.0 | 49.15 | 49.15 | 36.15 Thousand |
| 28 Oct, 2024 | 52.2 | 52.2 | 50.3 | 50.3 | 25.12 Thousand |
| 25 Oct, 2024 | 51.2 | 52.0 | 51.1 | 51.8 | 19.47 Thousand |
| 24 Oct, 2024 | 50.9 | 51.9 | 50.9 | 51.7 | 13.27 Thousand |
| 23 Oct, 2024 | 52.8 | 52.8 | 50.7 | 52.3 | 26.22 Thousand |
ES
3211
VTAK
PM
SNCR
AP