Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 35.2
(0.43%)
TWD 35.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 34.8 | 38.4 | 34.8 | 38.4 | 66.46 Thousand |
| 18 Nov, 2024 | 38.0 | 38.0 | 34.6 | 34.95 | 90.92 Thousand |
| 15 Nov, 2024 | 38.55 | 39.7 | 38.0 | 38.4 | 114.68 Thousand |
| 14 Nov, 2024 | 42.4 | 42.4 | 40.0 | 40.25 | 45.79 Thousand |
| 13 Nov, 2024 | 42.3 | 43.75 | 41.6 | 43.15 | 48.88 Thousand |
| 12 Nov, 2024 | 45.0 | 45.0 | 43.1 | 44.45 | 22.39 Thousand |
| 11 Nov, 2024 | 44.8 | 45.0 | 43.4 | 45.0 | 38.86 Thousand |
| 08 Nov, 2024 | 47.35 | 47.35 | 43.85 | 45.7 | 88.19 Thousand |
| 07 Nov, 2024 | 49.65 | 49.65 | 46.9 | 48.25 | 9424.00 |
| 06 Nov, 2024 | 48.9 | 49.7 | 48.0 | 48.0 | 18.24 Thousand |
ES
3211
VTAK
PM
SNCR
AP