Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 42.35
(-0.47%)
TWD 42.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 44.5 | 48.8 | 43.9 | 47.55 | 263 Thousand |
| 03 Jul, 2024 | 45.75 | 45.9 | 44.4 | 44.4 | 54 Thousand |
| 02 Jul, 2024 | 45.5 | 45.95 | 44.3 | 45.6 | 73 Thousand |
| 01 Jul, 2024 | 46.6 | 46.6 | 43.6 | 45.5 | 162 Thousand |
| 28 Jun, 2024 | 46.2 | 47.75 | 45.05 | 45.05 | 93 Thousand |
| 27 Jun, 2024 | 44.5 | 48.8 | 44.0 | 46.15 | 147 Thousand |
| 26 Jun, 2024 | 44.85 | 46.6 | 43.1 | 46.6 | 108 Thousand |
| 25 Jun, 2024 | 43.9 | 44.3 | 43.3 | 43.35 | 71 Thousand |
| 24 Jun, 2024 | 44.1 | 45.3 | 43.15 | 44.4 | 79 Thousand |
| 21 Jun, 2024 | 44.35 | 44.7 | 43.3 | 44.05 | 89 Thousand |
ES
3211
VTAK
PM
SNCR
AP