Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 36.85 | 37.2 | 36.5 | 36.65 | 34.11 Thousand |
| 13 May, 2025 | 37.0 | 37.05 | 36.65 | 36.9 | 31 Thousand |
| 12 May, 2025 | 37.8 | 39.35 | 36.5 | 37.55 | 43.91 Thousand |
| 09 May, 2025 | 34.5 | 36.95 | 34.5 | 36.0 | 48.26 Thousand |
| 08 May, 2025 | 34.0 | 34.0 | 33.1 | 33.75 | 6000.00 |
| 07 May, 2025 | 34.05 | 34.3 | 34.05 | 34.25 | 8000.00 |
| 06 May, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 1000.00 |
| 05 May, 2025 | 35.05 | 36.5 | 35.05 | 35.2 | 20.02 Thousand |
| 02 May, 2025 | 34.4 | 35.4 | 34.4 | 35.05 | 7062.00 |
| 30 Apr, 2025 | 34.5 | 35.4 | 34.5 | 35.4 | 2161.00 |
3097
3105
3114
3086
3088
3093