Chi Cheng Enterprise Co., Ltd. (3095)

TWD 26.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 40.65 40.65 40.65 40.65 1000.00
10 Jan, 2025 40.7 40.7 40.7 40.7 -
09 Jan, 2025 40.7 41.35 40.7 40.7 12 Thousand
08 Jan, 2025 40.95 41.0 40.7 40.7 7000.00
07 Jan, 2025 41.0 41.1 40.65 40.7 11 Thousand
06 Jan, 2025 41.5 42.4 40.65 40.9 8000.00
03 Jan, 2025 41.0 41.0 40.65 40.65 5000.00
02 Jan, 2025 41.8 41.8 40.85 41.0 8000.00
31 Dec, 2024 42.5 43.0 42.5 42.6 9000.00
30 Dec, 2024 42.0 42.0 40.8 41.6 10 Thousand