Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 35.2
(0.43%)
TWD 35.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 52.5 | 52.8 | 51.0 | 52.5 | 13.45 Thousand |
| 21 Oct, 2024 | 53.0 | 53.0 | 51.0 | 52.5 | 41.73 Thousand |
| 18 Oct, 2024 | 52.8 | 53.0 | 50.8 | 52.4 | 43.5 Thousand |
| 17 Oct, 2024 | 51.9 | 52.0 | 51.4 | 51.9 | 35.46 Thousand |
| 16 Oct, 2024 | 51.1 | 51.7 | 50.7 | 51.4 | 25.37 Thousand |
| 15 Oct, 2024 | 52.1 | 52.1 | 50.0 | 50.3 | 52.11 Thousand |
| 14 Oct, 2024 | 50.1 | 52.4 | 50.1 | 52.0 | 30.3 Thousand |
| 11 Oct, 2024 | 52.0 | 52.4 | 50.1 | 50.1 | 23.4 Thousand |
| 09 Oct, 2024 | 51.5 | 51.9 | 50.3 | 51.8 | 40.75 Thousand |
| 08 Oct, 2024 | 52.8 | 53.3 | 51.5 | 51.5 | 23.27 Thousand |
ES
3211
VTAK
PM
SNCR
AP