Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 42.35
(-0.47%)
TWD 42.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 36.4 | 37.85 | 36.0 | 37.45 | 50 Thousand |
| 04 Jun, 2024 | 36.9 | 37.75 | 36.35 | 36.7 | 56 Thousand |
| 03 Jun, 2024 | 35.45 | 37.5 | 34.2 | 36.9 | 125 Thousand |
| 31 May, 2024 | 34.05 | 35.35 | 34.05 | 35.15 | 80 Thousand |
| 30 May, 2024 | 34.5 | 35.35 | 34.0 | 34.55 | 46 Thousand |
| 29 May, 2024 | 35.15 | 37.4 | 34.0 | 37.4 | 26 Thousand |
| 28 May, 2024 | 34.1 | 34.9 | 33.75 | 34.0 | 17 Thousand |
| 27 May, 2024 | 35.2 | 35.2 | 33.7 | 34.5 | 36 Thousand |
| 24 May, 2024 | 34.0 | 34.95 | 33.4 | 34.65 | 43 Thousand |
| 23 May, 2024 | 33.8 | 34.35 | 33.5 | 33.85 | 60 Thousand |
ES
3211
VTAK
PM
SNCR
AP