Chi Cheng Enterprise Co., Ltd. (3095.TWO)

TWD 42.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 36.5 39.1 36.45 38.8 99 Thousand
07 May, 2024 35.5 39.15 35.45 37.25 149 Thousand
06 May, 2024 43.4 43.4 39.15 39.15 176 Thousand
03 May, 2024 48.4 48.4 43.45 43.45 294 Thousand
02 May, 2024 48.15 48.15 48.15 48.15 167 Thousand
30 Apr, 2024 39.0 43.8 39.0 43.8 269 Thousand
29 Apr, 2024 37.2 40.85 37.2 39.85 69 Thousand
26 Apr, 2024 38.0 38.0 36.7 37.15 11 Thousand
25 Apr, 2024 36.5 37.3 36.5 37.3 16 Thousand
24 Apr, 2024 37.1 38.35 36.1 37.55 46 Thousand