Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 47.3 47.3 45.0 46.4 25 Thousand
13 Mar, 2025 47.0 47.0 46.55 46.55 3004.00
12 Mar, 2025 47.1 47.5 46.7 47.0 12 Thousand
11 Mar, 2025 46.15 47.9 46.15 47.9 16.05 Thousand
10 Mar, 2025 47.8 47.8 47.8 47.8 -
07 Mar, 2025 45.8 47.8 45.8 47.8 15.06 Thousand
06 Mar, 2025 46.35 48.1 44.9 47.8 51 Thousand
05 Mar, 2025 46.5 46.5 44.6 46.35 16.21 Thousand
04 Mar, 2025 45.2 47.15 45.2 45.6 18.22 Thousand
03 Mar, 2025 45.05 47.1 45.05 47.1 5227.00