Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 35.2
(0.43%)
TWD 35.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 55.0 | 55.1 | 53.3 | 54.3 | 43.2 Thousand |
| 18 Sep, 2024 | 52.5 | 54.0 | 52.5 | 52.9 | 69.72 Thousand |
| 16 Sep, 2024 | 52.9 | 53.6 | 52.0 | 53.1 | 48.98 Thousand |
| 15 Sep, 2024 | 52.9 | 52.9 | 52.9 | 52.9 | 1052.00 |
| 13 Sep, 2024 | 54.0 | 54.0 | 51.8 | 52.9 | 82.3 Thousand |
| 12 Sep, 2024 | 54.4 | 56.5 | 53.8 | 53.9 | 91.39 Thousand |
| 11 Sep, 2024 | 56.1 | 56.5 | 53.6 | 54.4 | 179.9 Thousand |
| 10 Sep, 2024 | 59.7 | 62.7 | 58.5 | 58.5 | 176 Thousand |
| 09 Sep, 2024 | 62.0 | 62.0 | 58.7 | 59.4 | 111 Thousand |
| 08 Sep, 2024 | 62.0 | 62.0 | 58.7 | 59.4 | 76 Thousand |
ES
3211
VTAK
PM
SNCR
AP