Chi Cheng Enterprise Co., Ltd. (3095)

TWD 26.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 42.4 42.4 40.0 40.25 45 Thousand
13 Nov, 2024 42.3 43.75 41.6 43.15 48 Thousand
12 Nov, 2024 45.0 45.0 43.1 44.45 21 Thousand
11 Nov, 2024 44.8 45.0 43.4 45.0 38 Thousand
08 Nov, 2024 47.35 47.35 43.85 45.7 85 Thousand
07 Nov, 2024 49.65 49.65 46.9 48.25 9000.00
06 Nov, 2024 48.9 49.7 48.0 49.4 17 Thousand
05 Nov, 2024 50.1 50.1 48.15 48.35 14 Thousand
04 Nov, 2024 50.7 50.7 48.2 50.0 27 Thousand
01 Nov, 2024 49.3 50.4 49.3 50.4 4000.00