Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 48.0 48.0 46.75 47.2 7004.00
26 Feb, 2025 47.8 48.95 47.0 47.2 17.09 Thousand
25 Feb, 2025 48.75 48.8 47.7 47.8 25.06 Thousand
24 Feb, 2025 48.0 48.85 47.0 48.75 30.14 Thousand
21 Feb, 2025 48.75 49.5 48.35 48.35 33.11 Thousand
20 Feb, 2025 48.5 48.6 48.0 48.3 34 Thousand
19 Feb, 2025 48.5 48.85 48.3 48.3 27 Thousand
18 Feb, 2025 49.4 50.0 48.1 48.5 86 Thousand
17 Feb, 2025 47.3 51.0 46.3 49.6 171.87 Thousand
14 Feb, 2025 43.0 47.3 43.0 47.3 102.05 Thousand