Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 35.2
(0.43%)
TWD 35.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 67.5 | 67.5 | 62.6 | 62.6 | 95.38 Thousand |
| 05 Sep, 2024 | 69.4 | 70.4 | 63.3 | 63.4 | 173.92 Thousand |
| 04 Sep, 2024 | 69.2 | 71.2 | 67.0 | 69.4 | 223.73 Thousand |
| 03 Sep, 2024 | 73.0 | 73.0 | 68.2 | 73.0 | 555.83 Thousand |
| 02 Sep, 2024 | 64.0 | 66.4 | 61.0 | 66.4 | 542 Thousand |
| 01 Sep, 2024 | 64.0 | 66.4 | 61.0 | 66.4 | 305 Thousand |
| 30 Aug, 2024 | 58.6 | 61.6 | 58.0 | 60.4 | 90.77 Thousand |
| 29 Aug, 2024 | 59.8 | 59.8 | 57.3 | 57.7 | 50.22 Thousand |
| 28 Aug, 2024 | 62.0 | 62.0 | 59.0 | 59.8 | 84.94 Thousand |
| 27 Aug, 2024 | 55.3 | 61.0 | 55.3 | 60.9 | 99.74 Thousand |
ES
3211
VTAK
PM
SNCR
AP