Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 35.2
(0.43%)
TWD 35.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 58.9 | 60.2 | 55.2 | 56.3 | 76.58 Thousand |
| 23 Aug, 2024 | 62.6 | 62.6 | 58.6 | 58.9 | 74.82 Thousand |
| 22 Aug, 2024 | 58.7 | 63.9 | 57.1 | 62.1 | 110.64 Thousand |
| 21 Aug, 2024 | 61.0 | 61.8 | 58.0 | 58.7 | 127 Thousand |
| 20 Aug, 2024 | 64.2 | 66.0 | 62.8 | 62.8 | 129 Thousand |
| 19 Aug, 2024 | 65.3 | 65.3 | 61.3 | 64.2 | 125 Thousand |
| 16 Aug, 2024 | 66.5 | 66.5 | 62.4 | 62.9 | 137 Thousand |
| 15 Aug, 2024 | 64.5 | 67.0 | 62.6 | 64.7 | 146 Thousand |
| 14 Aug, 2024 | 68.7 | 68.7 | 63.6 | 63.8 | 102 Thousand |
| 13 Aug, 2024 | 67.0 | 69.1 | 64.8 | 66.1 | 116 Thousand |
ES
3211
VTAK
PM
SNCR
AP