Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 42.35
(-0.47%)
TWD 42.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 39.0 | 39.05 | 38.95 | 39.05 | 212 Thousand |
| 08 Apr, 2024 | 34.9 | 35.5 | 34.9 | 35.5 | 125 Thousand |
| 03 Apr, 2024 | 33.6 | 33.8 | 31.8 | 32.3 | 58 Thousand |
| 02 Apr, 2024 | 33.75 | 34.25 | 32.15 | 33.15 | 60 Thousand |
| 01 Apr, 2024 | 35.05 | 35.1 | 33.5 | 33.7 | 114 Thousand |
| 29 Mar, 2024 | 32.2 | 33.6 | 32.2 | 32.3 | 47 Thousand |
| 28 Mar, 2024 | 31.75 | 31.75 | 31.0 | 31.75 | 5000.00 |
| 27 Mar, 2024 | 31.05 | 31.05 | 30.7 | 30.7 | 9000.00 |
| 26 Mar, 2024 | 32.0 | 32.55 | 31.0 | 31.05 | 12 Thousand |
| 25 Mar, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
ES
3211
VTAK
PM
SNCR
AP