Chi Cheng Enterprise Co., Ltd. (3095)

TWD 26.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 54.0 54.0 51.8 52.9 81 Thousand
12 Sep, 2024 54.4 56.5 53.8 53.9 89 Thousand
11 Sep, 2024 56.1 56.5 53.6 54.4 176 Thousand
10 Sep, 2024 59.7 62.7 58.5 58.5 111 Thousand
09 Sep, 2024 62.0 62.0 58.7 59.4 76 Thousand
06 Sep, 2024 67.5 67.5 62.6 62.6 91 Thousand
05 Sep, 2024 69.4 70.4 63.3 63.4 168 Thousand
04 Sep, 2024 69.2 71.2 67.0 69.4 217 Thousand
03 Sep, 2024 73.0 73.0 68.2 73.0 542 Thousand
02 Sep, 2024 64.0 66.4 61.0 66.4 305 Thousand