Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 42.35
(-0.47%)
TWD 42.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 28.1 | 28.1 | 27.5 | 27.5 | 7000.00 |
| 07 Mar, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 1000.00 |
| 06 Mar, 2024 | 28.3 | 28.3 | 28.3 | 28.3 | 2000.00 |
| 05 Mar, 2024 | 28.0 | 28.2 | 28.0 | 28.2 | 11 Thousand |
| 04 Mar, 2024 | 27.6 | 27.6 | 27.6 | 27.6 | 1000.00 |
| 01 Mar, 2024 | 27.8 | 27.95 | 27.4 | 27.6 | 6000.00 |
| 29 Feb, 2024 | 28.35 | 28.35 | 27.95 | 27.95 | 4000.00 |
| 27 Feb, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 26 Feb, 2024 | 28.5 | 28.95 | 28.2 | 28.95 | 7000.00 |
| 23 Feb, 2024 | 28.6 | 28.6 | 28.55 | 28.55 | 3000.00 |
ES
3211
VTAK
PM
SNCR
AP