Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 41.0 | 41.1 | 40.65 | 40.7 | 11 Thousand |
| 06 Jan, 2025 | 41.5 | 42.4 | 40.65 | 40.9 | 8000.00 |
| 03 Jan, 2025 | 41.0 | 41.0 | 40.65 | 40.65 | 5000.00 |
| 02 Jan, 2025 | 41.8 | 41.8 | 40.85 | 41.0 | 8000.00 |
| 31 Dec, 2024 | 42.5 | 43.0 | 42.5 | 42.6 | 9000.00 |
| 30 Dec, 2024 | 42.0 | 42.0 | 40.8 | 41.6 | 10 Thousand |
| 27 Dec, 2024 | 42.0 | 42.1 | 41.65 | 41.7 | 11 Thousand |
| 26 Dec, 2024 | 42.1 | 43.15 | 41.85 | 43.15 | 22 Thousand |
| 25 Dec, 2024 | 42.7 | 45.0 | 41.6 | 44.0 | 46 Thousand |
| 24 Dec, 2024 | 40.8 | 43.0 | 40.8 | 42.9 | 11 Thousand |
3097
3105
3114
3086
3088
3093