Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 35.2
(0.43%)
TWD 35.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 78.6 | 80.9 | 75.3 | 75.3 | 306 Thousand |
| 26 Jul, 2024 | 75.0 | 85.0 | 72.8 | 81.8 | 315 Thousand |
| 23 Jul, 2024 | 70.6 | 77.4 | 69.5 | 77.4 | 450 Thousand |
| 22 Jul, 2024 | 69.3 | 71.4 | 62.3 | 70.4 | 190 Thousand |
| 19 Jul, 2024 | 70.7 | 74.1 | 67.2 | 69.1 | 245 Thousand |
| 18 Jul, 2024 | 65.7 | 72.0 | 65.0 | 70.0 | 368 Thousand |
| 17 Jul, 2024 | 67.8 | 67.8 | 65.0 | 65.7 | 237 Thousand |
| 16 Jul, 2024 | 68.4 | 72.5 | 64.0 | 69.0 | 531 Thousand |
| 15 Jul, 2024 | 63.0 | 68.4 | 63.0 | 68.4 | 422 Thousand |
| 12 Jul, 2024 | 55.0 | 62.2 | 54.3 | 62.2 | 436 Thousand |
ES
3211
VTAK
PM
SNCR
AP