Chi Cheng Enterprise Co., Ltd. (3095.TWO)

TWD 42.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 28.6 29.3 28.6 29.3 3000.00
29 Jan, 2024 29.35 29.35 28.8 29.3 5000.00
26 Jan, 2024 28.55 29.1 28.55 29.0 4000.00
25 Jan, 2024 29.0 29.0 28.65 28.65 4000.00
24 Jan, 2024 29.8 29.8 29.0 29.6 9000.00
23 Jan, 2024 29.2 29.65 29.0 29.65 6000.00
22 Jan, 2024 29.7 29.8 29.0 29.75 10 Thousand
19 Jan, 2024 29.8 29.8 29.3 29.75 17 Thousand
18 Jan, 2024 29.8 29.8 29.5 29.5 23 Thousand
17 Jan, 2024 29.35 29.6 29.0 29.2 20 Thousand