Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 35.2
(0.43%)
TWD 35.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 44.5 | 48.8 | 44.0 | 46.15 | 147 Thousand |
| 26 Jun, 2024 | 44.85 | 46.6 | 43.1 | 46.6 | 108 Thousand |
| 25 Jun, 2024 | 43.9 | 44.3 | 43.3 | 43.35 | 71 Thousand |
| 24 Jun, 2024 | 44.1 | 45.3 | 43.15 | 44.4 | 79 Thousand |
| 21 Jun, 2024 | 44.35 | 44.7 | 43.3 | 44.05 | 89 Thousand |
| 20 Jun, 2024 | 44.75 | 46.3 | 43.35 | 44.7 | 226 Thousand |
| 19 Jun, 2024 | 50.2 | 50.2 | 44.1 | 46.7 | 522 Thousand |
| 18 Jun, 2024 | 42.35 | 45.65 | 41.1 | 45.65 | 200 Thousand |
| 17 Jun, 2024 | 42.3 | 43.25 | 40.2 | 41.5 | 169 Thousand |
| 14 Jun, 2024 | 47.0 | 48.25 | 43.3 | 43.3 | 428 Thousand |
ES
3211
VTAK
PM
SNCR
AP