Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 35.2
(0.43%)
TWD 35.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 48.0 | 48.0 | 46.9 | 48.0 | 626 Thousand |
| 12 Jun, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 97 Thousand |
| 11 Jun, 2024 | 39.7 | 39.7 | 39.5 | 39.7 | 124 Thousand |
| 07 Jun, 2024 | 35.9 | 36.65 | 35.9 | 36.1 | 10 Thousand |
| 06 Jun, 2024 | 37.05 | 41.15 | 35.35 | 41.15 | 54 Thousand |
| 05 Jun, 2024 | 36.4 | 37.85 | 36.0 | 37.45 | 50 Thousand |
| 04 Jun, 2024 | 36.9 | 37.75 | 36.35 | 36.7 | 56 Thousand |
| 03 Jun, 2024 | 35.45 | 37.5 | 34.2 | 36.9 | 125 Thousand |
| 31 May, 2024 | 34.05 | 35.35 | 34.05 | 35.15 | 80 Thousand |
| 30 May, 2024 | 34.5 | 35.35 | 34.0 | 34.55 | 46 Thousand |
ES
3211
VTAK
PM
SNCR
AP