Chi Cheng Enterprise Co., Ltd. (3095)
TWD 26.7
(-2.55%)
TWD 26.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 77.0 | 77.0 | 71.6 | 71.6 | 184 Thousand |
| 31 Jul, 2024 | 76.0 | 76.8 | 72.9 | 74.3 | 166 Thousand |
| 30 Jul, 2024 | 72.5 | 76.9 | 71.5 | 76.9 | 164 Thousand |
| 29 Jul, 2024 | 78.6 | 80.9 | 75.3 | 75.3 | 306 Thousand |
| 26 Jul, 2024 | 75.0 | 85.0 | 72.8 | 81.8 | 315 Thousand |
| 23 Jul, 2024 | 70.6 | 77.4 | 69.5 | 77.4 | 450 Thousand |
| 22 Jul, 2024 | 69.3 | 71.4 | 62.3 | 70.4 | 190 Thousand |
| 19 Jul, 2024 | 70.7 | 74.1 | 67.2 | 69.1 | 245 Thousand |
| 18 Jul, 2024 | 65.7 | 72.0 | 65.0 | 70.0 | 368 Thousand |
| 17 Jul, 2024 | 67.8 | 67.8 | 65.0 | 65.7 | 237 Thousand |
3097
3105
3114
3086
3088
3093