Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 40.3 42.0 40.3 41.45 20 Thousand
22 Nov, 2024 44.5 45.8 41.5 41.6 70 Thousand
21 Nov, 2024 42.5 46.4 42.3 44.5 141 Thousand
20 Nov, 2024 41.15 42.2 40.5 42.2 99.66 Thousand
19 Nov, 2024 34.8 38.4 34.8 38.4 65 Thousand
18 Nov, 2024 38.0 38.0 34.6 34.95 89 Thousand
15 Nov, 2024 38.55 39.7 38.0 38.4 113 Thousand
14 Nov, 2024 42.4 42.4 40.0 40.25 45 Thousand
13 Nov, 2024 42.3 43.75 41.6 43.15 48 Thousand
12 Nov, 2024 45.0 45.0 43.1 44.45 21 Thousand