Chi Cheng Enterprise Co., Ltd. (3095.TWO)

TWD 42.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 29.5 29.85 29.2 29.4 22 Thousand
15 Jan, 2024 29.2 29.85 29.2 29.85 3394.00
12 Jan, 2024 29.5 29.5 29.5 29.5 4000.00
11 Jan, 2024 29.6 29.6 29.45 29.45 6000.00
10 Jan, 2024 30.2 30.2 30.2 30.2 1000.00
09 Jan, 2024 30.9 30.9 30.25 30.25 5000.00
08 Jan, 2024 29.95 29.95 29.95 29.95 1000.00
05 Jan, 2024 29.2 29.9 29.2 29.2 16 Thousand
04 Jan, 2024 29.1 29.1 29.1 29.1 6000.00
03 Jan, 2024 29.2 29.2 29.05 29.05 5000.00