Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 51.2 | 52.0 | 51.1 | 51.8 | 19 Thousand |
| 24 Oct, 2024 | 50.9 | 51.9 | 50.9 | 51.7 | 13 Thousand |
| 23 Oct, 2024 | 52.8 | 52.8 | 50.7 | 52.3 | 25 Thousand |
| 22 Oct, 2024 | 52.5 | 52.8 | 51.0 | 52.5 | 13 Thousand |
| 21 Oct, 2024 | 53.0 | 53.0 | 51.0 | 52.5 | 41 Thousand |
| 18 Oct, 2024 | 52.8 | 53.0 | 50.8 | 52.4 | 43 Thousand |
| 17 Oct, 2024 | 51.9 | 52.0 | 51.4 | 51.9 | 35 Thousand |
| 16 Oct, 2024 | 51.1 | 51.7 | 50.7 | 51.4 | 24 Thousand |
| 15 Oct, 2024 | 52.1 | 52.1 | 50.0 | 50.3 | 51 Thousand |
| 14 Oct, 2024 | 50.1 | 52.4 | 50.1 | 52.0 | 29 Thousand |
3097
3105
3114
3086
3088
3093