Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 51.7 52.7 50.7 51.6 33 Thousand
23 Sep, 2024 52.2 52.2 50.4 50.7 74 Thousand
20 Sep, 2024 55.4 55.4 51.2 52.2 71 Thousand
19 Sep, 2024 55.0 55.1 53.3 54.3 42 Thousand
18 Sep, 2024 52.5 54.0 52.5 52.9 68 Thousand
16 Sep, 2024 52.9 53.6 52.0 53.1 47 Thousand
13 Sep, 2024 54.0 54.0 51.8 52.9 81 Thousand
12 Sep, 2024 54.4 56.5 53.8 53.9 89 Thousand
11 Sep, 2024 56.1 56.5 53.6 54.4 176 Thousand
10 Sep, 2024 59.7 62.7 58.5 58.5 111 Thousand