Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 35.2
(0.43%)
TWD 35.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 37.8 | 41.7 | 37.8 | 39.3 | 61 Thousand |
| 15 Apr, 2024 | 37.1 | 38.35 | 36.2 | 38.35 | 96 Thousand |
| 12 Apr, 2024 | 40.0 | 40.9 | 38.15 | 38.3 | 164 Thousand |
| 11 Apr, 2024 | 41.0 | 42.0 | 38.25 | 41.7 | 337 Thousand |
| 10 Apr, 2024 | 42.95 | 42.95 | 40.0 | 42.5 | 492 Thousand |
| 09 Apr, 2024 | 39.0 | 39.05 | 38.95 | 39.05 | 212 Thousand |
| 08 Apr, 2024 | 34.9 | 35.5 | 34.9 | 35.5 | 125 Thousand |
| 03 Apr, 2024 | 33.6 | 33.8 | 31.8 | 32.3 | 58 Thousand |
| 02 Apr, 2024 | 33.75 | 34.25 | 32.15 | 33.15 | 60 Thousand |
| 01 Apr, 2024 | 35.05 | 35.1 | 33.5 | 33.7 | 114 Thousand |
ES
3211
VTAK
PM
SNCR
AP