Chi Cheng Enterprise Co., Ltd. (3095.TWO)

TWD 42.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 33.8 33.9 32.7 32.7 9000.00
17 Nov, 2023 30.0 32.8 30.0 32.7 24 Thousand
16 Nov, 2023 29.4 30.0 29.4 29.9 22 Thousand
15 Nov, 2023 28.8 29.2 28.8 29.2 13 Thousand
14 Nov, 2023 28.5 28.5 28.2 28.5 9000.00
13 Nov, 2023 28.3 28.5 27.8 28.5 5000.00
10 Nov, 2023 28.1 28.2 28.1 28.2 5000.00
09 Nov, 2023 27.9 28.0 27.9 28.0 13 Thousand
08 Nov, 2023 26.05 28.3 26.05 28.3 5000.00
07 Nov, 2023 26.95 26.95 26.3 26.4 5000.00