Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 52.0 | 52.4 | 50.1 | 50.1 | 22 Thousand |
| 09 Oct, 2024 | 51.5 | 51.9 | 50.3 | 51.8 | 39 Thousand |
| 08 Oct, 2024 | 52.8 | 53.3 | 51.5 | 51.5 | 22 Thousand |
| 07 Oct, 2024 | 53.1 | 53.1 | 51.1 | 51.5 | 15 Thousand |
| 04 Oct, 2024 | 52.1 | 52.2 | 50.7 | 51.1 | 31 Thousand |
| 01 Oct, 2024 | 53.3 | 54.3 | 52.6 | 53.7 | 31 Thousand |
| 30 Sep, 2024 | 53.7 | 54.3 | 52.6 | 53.5 | 36 Thousand |
| 27 Sep, 2024 | 52.5 | 55.0 | 52.5 | 54.8 | 89 Thousand |
| 26 Sep, 2024 | 54.0 | 54.0 | 52.2 | 52.9 | 45 Thousand |
| 25 Sep, 2024 | 52.9 | 53.3 | 51.8 | 52.5 | 36 Thousand |
3097
3105
3114
3086
3088
3093