Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 35.2
(0.43%)
TWD 35.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 32.2 | 33.6 | 32.2 | 32.3 | 47 Thousand |
| 28 Mar, 2024 | 31.75 | 31.75 | 31.0 | 31.75 | 5000.00 |
| 27 Mar, 2024 | 31.05 | 31.05 | 30.7 | 30.7 | 9000.00 |
| 26 Mar, 2024 | 32.0 | 32.55 | 31.0 | 31.05 | 12 Thousand |
| 25 Mar, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 22 Mar, 2024 | 30.0 | 31.0 | 30.0 | 30.5 | 7000.00 |
| 21 Mar, 2024 | 30.0 | 30.2 | 29.85 | 30.0 | 15 Thousand |
| 20 Mar, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 19 Mar, 2024 | 30.2 | 30.2 | 30.0 | 30.1 | 7000.00 |
| 18 Mar, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | - |
ES
3211
VTAK
PM
SNCR
AP