Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 62.0 62.0 58.7 59.4 76 Thousand
06 Sep, 2024 67.5 67.5 62.6 62.6 91 Thousand
05 Sep, 2024 69.4 70.4 63.3 63.4 168 Thousand
04 Sep, 2024 69.2 71.2 67.0 69.4 217 Thousand
03 Sep, 2024 73.0 73.0 68.2 73.0 542 Thousand
02 Sep, 2024 64.0 66.4 61.0 66.4 305 Thousand
30 Aug, 2024 58.6 61.6 58.0 60.4 88 Thousand
29 Aug, 2024 59.8 59.8 57.3 57.7 47 Thousand
28 Aug, 2024 62.0 62.0 59.0 59.8 82 Thousand
27 Aug, 2024 55.3 61.0 55.3 60.9 98 Thousand