Chi Cheng Enterprise Co., Ltd. (3095.TWO)

TWD 35.2

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 28.35 28.35 27.95 27.95 4000.00
27 Feb, 2024 28.95 28.95 28.95 28.95 -
26 Feb, 2024 28.5 28.95 28.2 28.95 7000.00
23 Feb, 2024 28.6 28.6 28.55 28.55 3000.00
22 Feb, 2024 29.0 29.0 28.6 29.0 21 Thousand
21 Feb, 2024 29.15 29.2 29.0 29.0 4000.00
20 Feb, 2024 29.0 29.0 29.0 29.0 -
19 Feb, 2024 29.1 29.1 29.0 29.0 13 Thousand
16 Feb, 2024 29.2 29.2 29.0 29.1 11 Thousand
15 Feb, 2024 29.45 29.45 29.0 29.2 20 Thousand