Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 68.5 | 71.4 | 66.9 | 67.0 | 199 Thousand |
| 09 Aug, 2024 | 61.6 | 66.0 | 61.6 | 66.0 | 91 Thousand |
| 08 Aug, 2024 | 63.0 | 63.0 | 59.5 | 60.0 | 67 Thousand |
| 07 Aug, 2024 | 58.0 | 63.8 | 58.0 | 63.8 | 106 Thousand |
| 06 Aug, 2024 | 58.5 | 61.7 | 55.3 | 58.0 | 165 Thousand |
| 05 Aug, 2024 | 62.0 | 64.0 | 61.4 | 61.4 | 152 Thousand |
| 02 Aug, 2024 | 72.9 | 72.9 | 67.8 | 68.2 | 133 Thousand |
| 01 Aug, 2024 | 77.0 | 77.0 | 71.6 | 71.6 | 184 Thousand |
| 31 Jul, 2024 | 76.0 | 76.8 | 72.9 | 74.3 | 166 Thousand |
| 30 Jul, 2024 | 72.5 | 76.9 | 71.5 | 76.9 | 164 Thousand |
3097
3105
3114
3086
3088
3093