Chi Cheng Enterprise Co., Ltd. (3095.TWO)

TWD 42.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 24.7 26.8 24.7 26.8 10 Thousand
04 Oct, 2023 26.35 26.35 25.5 25.75 7000.00
03 Oct, 2023 25.8 25.8 25.0 25.5 15 Thousand
02 Oct, 2023 25.45 25.55 25.45 25.55 6000.00
28 Sep, 2023 24.9 25.0 24.9 25.0 4000.00
27 Sep, 2023 24.8 24.8 24.8 24.8 1000.00
26 Sep, 2023 24.75 25.5 24.7 24.7 3000.00
25 Sep, 2023 24.5 24.5 24.5 24.5 -
22 Sep, 2023 24.5 24.55 24.2 24.5 11 Thousand
21 Sep, 2023 25.0 25.0 24.15 24.15 2000.00