Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 55.0 | 59.9 | 53.3 | 56.6 | 286 Thousand |
| 10 Jul, 2024 | 57.5 | 61.0 | 56.7 | 57.0 | 406 Thousand |
| 09 Jul, 2024 | 60.0 | 63.2 | 56.0 | 63.0 | 723 Thousand |
| 08 Jul, 2024 | 52.5 | 57.5 | 52.5 | 57.5 | 428 Thousand |
| 05 Jul, 2024 | 46.0 | 52.3 | 46.0 | 52.3 | 495 Thousand |
| 04 Jul, 2024 | 44.5 | 48.8 | 43.9 | 47.55 | 263 Thousand |
| 03 Jul, 2024 | 45.75 | 45.9 | 44.4 | 44.4 | 54 Thousand |
| 02 Jul, 2024 | 45.5 | 45.95 | 44.3 | 45.6 | 73 Thousand |
| 01 Jul, 2024 | 46.6 | 46.6 | 43.6 | 45.5 | 162 Thousand |
| 28 Jun, 2024 | 46.2 | 47.75 | 45.05 | 45.05 | 93 Thousand |
3097
3105
3114
3086
3088
3093