Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.4

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 32.0 32.55 31.0 31.05 12 Thousand
25 Mar, 2024 30.5 30.5 30.5 30.5 -
22 Mar, 2024 30.0 31.0 30.0 30.5 7000.00
21 Mar, 2024 30.0 30.2 29.85 30.0 15 Thousand
20 Mar, 2024 30.1 30.1 30.1 30.1 -
19 Mar, 2024 30.2 30.2 30.0 30.1 7000.00
18 Mar, 2024 28.85 28.85 28.85 28.85 -
15 Mar, 2024 30.25 30.4 28.85 28.85 7000.00
14 Mar, 2024 29.8 30.55 29.8 30.25 24 Thousand
13 Mar, 2024 29.25 29.25 29.25 29.25 -