Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 42.35
(-0.47%)
TWD 42.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 25.75 | 25.75 | 23.55 | 23.55 | 1000.00 |
| 19 Sep, 2023 | 24.3 | 24.3 | 24.3 | 24.3 | - |
| 18 Sep, 2023 | 24.3 | 24.3 | 24.3 | 24.3 | - |
| 15 Sep, 2023 | 24.3 | 24.3 | 24.3 | 24.3 | 4000.00 |
| 14 Sep, 2023 | 24.0 | 24.1 | 24.0 | 24.1 | 3000.00 |
ES
3211
VTAK
PM
SNCR
AP