Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 78.6 80.9 75.3 75.3 306 Thousand
26 Jul, 2024 75.0 85.0 72.8 81.8 315 Thousand
23 Jul, 2024 70.6 77.4 69.5 77.4 450 Thousand
22 Jul, 2024 69.3 71.4 62.3 70.4 190 Thousand
19 Jul, 2024 70.7 74.1 67.2 69.1 245 Thousand
18 Jul, 2024 65.7 72.0 65.0 70.0 368 Thousand
17 Jul, 2024 67.8 67.8 65.0 65.7 237 Thousand
16 Jul, 2024 68.4 72.5 64.0 69.0 531 Thousand
15 Jul, 2024 63.0 68.4 63.0 68.4 422 Thousand
12 Jul, 2024 55.0 62.2 54.3 62.2 436 Thousand