Chi Cheng Enterprise Co., Ltd. (3095.TWO)

TWD 35.2

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 29.3 29.3 29.25 29.25 2000.00
02 Feb, 2024 29.0 29.1 29.0 29.1 4000.00
01 Feb, 2024 29.25 29.25 29.1 29.1 2000.00
31 Jan, 2024 28.6 29.3 28.6 29.3 6000.00
30 Jan, 2024 28.6 29.3 28.6 29.3 3000.00
29 Jan, 2024 29.35 29.35 28.8 29.3 5000.00
26 Jan, 2024 28.55 29.1 28.55 29.0 4000.00
25 Jan, 2024 29.0 29.0 28.65 28.65 4000.00
24 Jan, 2024 29.8 29.8 29.0 29.6 9000.00
23 Jan, 2024 29.2 29.65 29.0 29.65 6000.00