Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 35.2
(0.43%)
TWD 35.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 3086.00 |
| 12 Jun, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 1002.00 |
| 11 Jun, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 1289.00 |
| 10 Jun, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 2541.00 |
| 09 Jun, 2025 | 34.55 | 34.7 | 34.5 | 34.55 | 5006.00 |
| 06 Jun, 2025 | 34.75 | 34.8 | 34.65 | 34.7 | 22.22 Thousand |
| 05 Jun, 2025 | 34.8 | 34.85 | 34.5 | 34.7 | 7721.00 |
| 04 Jun, 2025 | 34.05 | 34.5 | 34.05 | 34.2 | 7260.00 |
| 03 Jun, 2025 | 34.0 | 34.35 | 33.85 | 33.85 | 7212.00 |
| 02 Jun, 2025 | 34.45 | 34.45 | 34.0 | 34.4 | 22.22 Thousand |
ES
3211
VTAK
PM
SNCR
AP