Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 25.5 25.5 25.5 25.5 3003.00
08 Sep, 2025 25.2 25.5 25.2 25.5 3279.00
05 Sep, 2025 25.05 25.5 25.05 25.15 29.44 Thousand
04 Sep, 2025 25.2 26.05 25.1 25.1 26.05 Thousand
03 Sep, 2025 25.55 26.0 24.7 25.2 55.04 Thousand
02 Sep, 2025 26.7 27.25 26.2 26.2 32.45 Thousand
01 Sep, 2025 29.35 29.35 28.0 28.0 27.03 Thousand
29 Aug, 2025 28.0 28.85 27.55 28.0 25.84 Thousand
28 Aug, 2025 28.75 28.8 26.6 27.6 48 Thousand
27 Aug, 2025 29.05 30.05 28.8 28.8 42.31 Thousand