Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.8
(-0.69%)
TWD 28.8
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 29.0 | 29.05 | 28.8 | 28.8 | 14.16 Thousand |
| 31 Jul, 2025 | 28.95 | 29.2 | 28.8 | 28.8 | 7008.00 |
| 29 Jul, 2025 | 29.1 | 29.9 | 29.1 | 29.9 | 2467.00 |
| 28 Jul, 2025 | 29.0 | 29.05 | 29.0 | 29.05 | 4309.00 |
| 25 Jul, 2025 | 28.55 | 29.1 | 28.55 | 29.0 | 10.2 Thousand |
| 24 Jul, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 3030.00 |
| 23 Jul, 2025 | 28.7 | 29.85 | 28.7 | 29.85 | 4000.00 |
| 22 Jul, 2025 | 29.0 | 30.3 | 29.0 | 29.5 | 11 Thousand |
| 21 Jul, 2025 | 30.45 | 32.3 | 30.45 | 30.5 | 5116.00 |
| 18 Jul, 2025 | 30.5 | 30.5 | 30.3 | 30.3 | 4000.00 |
3097
3105
3114
3086
3088
3093