Chi Cheng Enterprise Co., Ltd. (3095.TWO)
TWD 35.2
(0.43%)
TWD 35.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 30.25 | 30.4 | 28.85 | 28.85 | 7000.00 |
| 14 Mar, 2024 | 29.8 | 30.55 | 29.8 | 30.25 | 24 Thousand |
| 13 Mar, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 12 Mar, 2024 | 29.0 | 29.3 | 29.0 | 29.25 | 19 Thousand |
| 11 Mar, 2024 | 28.3 | 28.65 | 28.3 | 28.65 | 23 Thousand |
| 08 Mar, 2024 | 28.1 | 28.1 | 27.5 | 27.5 | 7000.00 |
| 07 Mar, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 1000.00 |
| 06 Mar, 2024 | 28.3 | 28.3 | 28.3 | 28.3 | 2000.00 |
| 05 Mar, 2024 | 28.0 | 28.2 | 28.0 | 28.2 | 11 Thousand |
| 04 Mar, 2024 | 27.6 | 27.6 | 27.6 | 27.6 | 1000.00 |
ES
3211
VTAK
PM
SNCR
AP