Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 58.9 60.2 55.2 56.3 75 Thousand
23 Aug, 2024 62.6 62.6 58.6 58.9 73 Thousand
22 Aug, 2024 58.7 63.9 57.1 62.1 108 Thousand
21 Aug, 2024 61.0 61.8 58.0 58.7 127 Thousand
20 Aug, 2024 64.2 66.0 62.8 62.8 129 Thousand
19 Aug, 2024 65.3 65.3 61.3 64.2 125 Thousand
16 Aug, 2024 66.5 66.5 62.4 62.9 137 Thousand
15 Aug, 2024 64.5 67.0 62.6 64.7 146 Thousand
14 Aug, 2024 68.7 68.7 63.6 63.8 102 Thousand
13 Aug, 2024 67.0 69.1 64.8 66.1 116 Thousand