Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 48.0 48.0 46.9 48.0 626 Thousand
12 Jun, 2024 43.65 43.65 43.65 43.65 97 Thousand
11 Jun, 2024 39.7 39.7 39.5 39.7 124 Thousand
07 Jun, 2024 35.9 36.65 35.9 36.1 10 Thousand
06 Jun, 2024 37.05 41.15 35.35 41.15 54 Thousand
05 Jun, 2024 36.4 37.85 36.0 37.45 50 Thousand
04 Jun, 2024 36.9 37.75 36.35 36.7 56 Thousand
03 Jun, 2024 35.45 37.5 34.2 36.9 125 Thousand
31 May, 2024 34.05 35.35 34.05 35.15 80 Thousand
30 May, 2024 34.5 35.35 34.0 34.55 46 Thousand