Chi Cheng Enterprise Co., Ltd. (3095.TWO)

TWD 35.2

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 30.9 31.55 30.2 30.2 2000.00
21 Dec, 2023 30.0 30.9 30.0 30.9 2000.00
20 Dec, 2023 30.0 30.0 30.0 30.0 17 Thousand
19 Dec, 2023 29.0 30.45 29.0 30.45 2000.00
18 Dec, 2023 29.0 29.0 29.0 29.0 2000.00
15 Dec, 2023 30.0 30.0 30.0 30.0 -
14 Dec, 2023 29.6 30.0 29.6 30.0 2000.00
13 Dec, 2023 30.2 30.3 30.2 30.3 2000.00
12 Dec, 2023 30.5 30.5 29.6 29.6 3000.00
11 Dec, 2023 30.0 30.2 30.0 30.2 2000.00