Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.4

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 29.25 29.25 29.1 29.1 2000.00
31 Jan, 2024 28.6 29.3 28.6 29.3 6000.00
30 Jan, 2024 28.6 29.3 28.6 29.3 3000.00
29 Jan, 2024 29.35 29.35 28.8 29.3 5000.00
26 Jan, 2024 28.55 29.1 28.55 29.0 4000.00
25 Jan, 2024 29.0 29.0 28.65 28.65 4000.00
24 Jan, 2024 29.8 29.8 29.0 29.6 9000.00
23 Jan, 2024 29.2 29.65 29.0 29.65 6000.00
22 Jan, 2024 29.7 29.8 29.0 29.75 10 Thousand
19 Jan, 2024 29.8 29.8 29.3 29.75 17 Thousand