TWD 35.2
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 30.0 | 32.8 | 30.0 | 32.7 | 24 Thousand |
16 Nov, 2023 | 29.4 | 30.0 | 29.4 | 29.9 | 22 Thousand |
15 Nov, 2023 | 28.8 | 29.2 | 28.8 | 29.2 | 13 Thousand |
14 Nov, 2023 | 28.5 | 28.5 | 28.2 | 28.5 | 9000.00 |
13 Nov, 2023 | 28.3 | 28.5 | 27.8 | 28.5 | 5000.00 |
10 Nov, 2023 | 28.1 | 28.2 | 28.1 | 28.2 | 5000.00 |
09 Nov, 2023 | 27.9 | 28.0 | 27.9 | 28.0 | 13 Thousand |
08 Nov, 2023 | 26.05 | 28.3 | 26.05 | 28.3 | 5000.00 |
07 Nov, 2023 | 26.95 | 26.95 | 26.3 | 26.4 | 5000.00 |
06 Nov, 2023 | 26.2 | 26.3 | 26.2 | 26.3 | 5000.00 |
ES
3211
VTAK
PM
SNCR
AP