TWD 35.2
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 29.2 | 29.2 | 29.2 | 29.2 | - |
24 Nov, 2023 | 31.3 | 31.3 | 29.2 | 29.2 | 4000.00 |
23 Nov, 2023 | 31.95 | 32.4 | 31.0 | 32.0 | 4000.00 |
22 Nov, 2023 | 32.45 | 32.45 | 32.45 | 32.45 | - |
21 Nov, 2023 | 32.45 | 32.45 | 31.2 | 32.45 | 5000.00 |
20 Nov, 2023 | 33.8 | 33.9 | 32.7 | 32.7 | 9000.00 |
17 Nov, 2023 | 30.0 | 32.8 | 30.0 | 32.7 | 24 Thousand |
16 Nov, 2023 | 29.4 | 30.0 | 29.4 | 29.9 | 22 Thousand |
15 Nov, 2023 | 28.8 | 29.2 | 28.8 | 29.2 | 13 Thousand |
14 Nov, 2023 | 28.5 | 28.5 | 28.2 | 28.5 | 9000.00 |
ES
3211
VTAK
PM
SNCR
AP