Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 34.8 36.45 34.8 35.75 52 Thousand
14 May, 2024 34.5 36.45 34.3 35.25 22 Thousand
13 May, 2024 37.0 37.85 34.85 35.1 118 Thousand
10 May, 2024 39.0 39.75 37.5 38.65 44 Thousand
09 May, 2024 39.8 41.0 38.0 38.5 150 Thousand
08 May, 2024 36.5 39.1 36.45 38.8 99 Thousand
07 May, 2024 35.5 39.15 35.45 37.25 149 Thousand
06 May, 2024 43.4 43.4 39.15 39.15 176 Thousand
03 May, 2024 48.4 48.4 43.45 43.45 294 Thousand
02 May, 2024 48.15 48.15 48.15 48.15 167 Thousand