Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 37.8 41.7 37.8 39.3 61 Thousand
15 Apr, 2024 37.1 38.35 36.2 38.35 96 Thousand
12 Apr, 2024 40.0 40.9 38.15 38.3 164 Thousand
11 Apr, 2024 41.0 42.0 38.25 41.7 337 Thousand
10 Apr, 2024 42.95 42.95 40.0 42.5 492 Thousand
09 Apr, 2024 39.0 39.05 38.95 39.05 212 Thousand
08 Apr, 2024 34.9 35.5 34.9 35.5 125 Thousand
03 Apr, 2024 33.6 33.8 31.8 32.3 58 Thousand
02 Apr, 2024 33.75 34.25 32.15 33.15 60 Thousand
01 Apr, 2024 35.05 35.1 33.5 33.7 114 Thousand