Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 30.25 30.4 28.85 28.85 7000.00
14 Mar, 2024 29.8 30.55 29.8 30.25 24 Thousand
13 Mar, 2024 29.25 29.25 29.25 29.25 -
12 Mar, 2024 29.0 29.3 29.0 29.25 19 Thousand
11 Mar, 2024 28.3 28.65 28.3 28.65 23 Thousand
08 Mar, 2024 28.1 28.1 27.5 27.5 7000.00
07 Mar, 2024 28.0 28.0 28.0 28.0 1000.00
06 Mar, 2024 28.3 28.3 28.3 28.3 2000.00
05 Mar, 2024 28.0 28.2 28.0 28.2 11 Thousand
04 Mar, 2024 27.6 27.6 27.6 27.6 1000.00