Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 29.45 | 29.45 | 29.0 | 29.2 | 20 Thousand |
| 05 Feb, 2024 | 29.3 | 29.3 | 29.25 | 29.25 | 2000.00 |
| 02 Feb, 2024 | 29.0 | 29.1 | 29.0 | 29.1 | 4000.00 |
| 01 Feb, 2024 | 29.25 | 29.25 | 29.1 | 29.1 | 2000.00 |
| 31 Jan, 2024 | 28.6 | 29.3 | 28.6 | 29.3 | 6000.00 |
| 30 Jan, 2024 | 28.6 | 29.3 | 28.6 | 29.3 | 3000.00 |
| 29 Jan, 2024 | 29.35 | 29.35 | 28.8 | 29.3 | 5000.00 |
| 26 Jan, 2024 | 28.55 | 29.1 | 28.55 | 29.0 | 4000.00 |
| 25 Jan, 2024 | 29.0 | 29.0 | 28.65 | 28.65 | 4000.00 |
| 24 Jan, 2024 | 29.8 | 29.8 | 29.0 | 29.6 | 9000.00 |
3097
3105
3114
3086
3088
3093