Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 30.9 30.9 30.25 30.25 5000.00
08 Jan, 2024 29.95 29.95 29.95 29.95 1000.00
05 Jan, 2024 29.2 29.9 29.2 29.2 16 Thousand
04 Jan, 2024 29.1 29.1 29.1 29.1 6000.00
03 Jan, 2024 29.2 29.2 29.05 29.05 5000.00
02 Jan, 2024 29.7 29.7 29.7 29.7 -
29 Dec, 2023 29.7 29.7 29.7 29.7 3000.00
28 Dec, 2023 29.95 29.95 29.95 29.95 -
27 Dec, 2023 30.95 30.95 29.65 29.95 4000.00
26 Dec, 2023 29.6 30.8 29.6 30.8 4000.00