Chi Cheng Enterprise Co., Ltd. (3095)

TWD 27.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 24.9 25.0 24.9 25.0 4000.00
27 Sep, 2023 24.8 24.8 24.8 24.8 1000.00
26 Sep, 2023 24.75 25.5 24.7 24.7 3000.00
25 Sep, 2023 24.5 24.5 24.5 24.5 -
22 Sep, 2023 24.5 24.55 24.2 24.5 11 Thousand
21 Sep, 2023 25.0 25.0 24.15 24.15 2000.00
20 Sep, 2023 25.75 25.75 23.55 23.55 1000.00
19 Sep, 2023 24.3 24.3 24.3 24.3 -
18 Sep, 2023 24.3 24.3 24.3 24.3 -
15 Sep, 2023 24.3 24.3 24.3 24.3 4000.00