Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 30.0 | 30.2 | 30.0 | 30.2 | 2000.00 |
| 08 Dec, 2023 | 30.2 | 30.2 | 30.2 | 30.2 | 2000.00 |
| 07 Dec, 2023 | 32.2 | 32.2 | 30.2 | 30.2 | 2000.00 |
| 06 Dec, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | 1000.00 |
| 05 Dec, 2023 | 31.0 | 31.0 | 30.0 | 30.05 | 7000.00 |
| 04 Dec, 2023 | 31.0 | 32.5 | 30.95 | 32.5 | 11 Thousand |
| 01 Dec, 2023 | 30.9 | 30.9 | 30.9 | 30.9 | 1000.00 |
| 30 Nov, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 1000.00 |
| 29 Nov, 2023 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 28 Nov, 2023 | 29.5 | 29.5 | 29.5 | 29.5 | 1000.00 |
3097
3105
3114
3086
3088
3093