Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 1000.00 |
| 22 Dec, 2023 | 30.9 | 31.55 | 30.2 | 30.2 | 2000.00 |
| 21 Dec, 2023 | 30.0 | 30.9 | 30.0 | 30.9 | 2000.00 |
| 20 Dec, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 17 Thousand |
| 19 Dec, 2023 | 29.0 | 30.45 | 29.0 | 30.45 | 2000.00 |
| 18 Dec, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | 2000.00 |
| 15 Dec, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 14 Dec, 2023 | 29.6 | 30.0 | 29.6 | 30.0 | 2000.00 |
| 13 Dec, 2023 | 30.2 | 30.3 | 30.2 | 30.3 | 2000.00 |
| 12 Dec, 2023 | 30.5 | 30.5 | 29.6 | 29.6 | 3000.00 |
3097
3105
3114
3086
3088
3093