Chi Cheng Enterprise Co., Ltd. (3095)

TWD 26.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 24.05 24.05 24.05 24.05 -
07 Aug, 2023 23.95 24.05 23.95 24.05 2000.00
04 Aug, 2023 23.95 23.95 23.95 23.95 1000.00
02 Aug, 2023 24.0 24.05 23.8 23.8 5000.00
01 Aug, 2023 23.9 25.85 23.8 25.85 10 Thousand
31 Jul, 2023 24.15 24.15 23.6 23.85 9000.00
28 Jul, 2023 23.65 23.75 23.65 23.75 5000.00
27 Jul, 2023 24.0 24.0 21.9 21.9 2000.00
26 Jul, 2023 24.0 24.0 24.0 24.0 1000.00
25 Jul, 2023 24.0 24.0 24.0 24.0 2000.00