Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 29.2 29.2 29.2 29.2 -
24 Nov, 2023 31.3 31.3 29.2 29.2 4000.00
23 Nov, 2023 31.95 32.4 31.0 32.0 4000.00
22 Nov, 2023 32.45 32.45 32.45 32.45 -
21 Nov, 2023 32.45 32.45 31.2 32.45 5000.00
20 Nov, 2023 33.8 33.9 32.7 32.7 9000.00
17 Nov, 2023 30.0 32.8 30.0 32.7 24 Thousand
16 Nov, 2023 29.4 30.0 29.4 29.9 22 Thousand
15 Nov, 2023 28.8 29.2 28.8 29.2 13 Thousand
14 Nov, 2023 28.5 28.5 28.2 28.5 9000.00