Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 26.8 27.0 26.8 27.0 9000.00
27 Oct, 2023 27.0 27.0 27.0 27.0 8000.00
26 Oct, 2023 26.65 27.55 26.65 27.0 6000.00
25 Oct, 2023 28.0 28.3 27.0 27.0 6000.00
24 Oct, 2023 27.0 27.0 27.0 27.0 13 Thousand
23 Oct, 2023 27.5 27.5 27.3 27.5 6000.00
20 Oct, 2023 27.2 27.5 27.2 27.5 16 Thousand
19 Oct, 2023 27.65 27.95 27.65 27.95 3000.00
18 Oct, 2023 27.65 27.65 27.65 27.65 4000.00
17 Oct, 2023 27.35 27.35 27.35 27.35 8000.00