Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 24.8 24.8 24.8 24.8 1000.00
26 Sep, 2023 24.75 25.5 24.7 24.7 3000.00
25 Sep, 2023 24.5 24.5 24.5 24.5 -
22 Sep, 2023 24.5 24.55 24.2 24.5 11 Thousand
21 Sep, 2023 25.0 25.0 24.15 24.15 2000.00
20 Sep, 2023 25.75 25.75 23.55 23.55 1000.00
19 Sep, 2023 24.3 24.3 24.3 24.3 -
18 Sep, 2023 24.3 24.3 24.3 24.3 -
15 Sep, 2023 24.3 24.3 24.3 24.3 4000.00
14 Sep, 2023 24.0 24.1 24.0 24.1 3000.00