Chi Cheng Enterprise Co., Ltd. (3095)

TWD 27.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 25.0 25.5 24.9 25.3 8000.00
04 Jul, 2023 24.5 24.5 24.1 24.1 2000.00
03 Jul, 2023 24.6 24.6 23.75 23.75 3000.00
30 Jun, 2023 24.55 24.95 23.4 23.4 2000.00
29 Jun, 2023 24.0 24.8 24.0 24.6 6000.00
28 Jun, 2023 24.5 24.5 24.5 24.5 2000.00
27 Jun, 2023 24.5 24.5 23.9 23.9 9000.00
26 Jun, 2023 23.5 25.0 23.5 25.0 3000.00
21 Jun, 2023 24.2 24.2 23.4 23.4 5000.00
20 Jun, 2023 23.6 23.95 23.6 23.95 4000.00