Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 26.75 27.55 26.75 27.55 5000.00
13 Oct, 2023 26.75 26.75 26.75 26.75 1000.00
12 Oct, 2023 27.0 27.0 26.75 26.75 5000.00
11 Oct, 2023 26.35 26.35 26.3 26.35 11 Thousand
06 Oct, 2023 26.0 26.0 26.0 26.0 3000.00
05 Oct, 2023 24.7 26.8 24.7 26.8 10 Thousand
04 Oct, 2023 26.35 26.35 25.5 25.75 7000.00
03 Oct, 2023 25.8 25.8 25.0 25.5 15 Thousand
02 Oct, 2023 25.45 25.55 25.45 25.55 6000.00
28 Sep, 2023 24.9 25.0 24.9 25.0 4000.00