Chi Cheng Enterprise Co., Ltd. (3095)

TWD 25.2

(-3.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 24.0 24.0 21.9 21.9 2000.00
26 Jul, 2023 24.0 24.0 24.0 24.0 1000.00
25 Jul, 2023 24.0 24.0 24.0 24.0 2000.00
24 Jul, 2023 24.05 24.05 23.3 23.3 2000.00
21 Jul, 2023 24.15 24.15 24.15 24.15 2000.00
20 Jul, 2023 24.45 24.45 24.45 24.45 1000.00
19 Jul, 2023 24.5 24.75 23.95 23.95 7000.00
18 Jul, 2023 24.1 24.1 23.95 23.95 12 Thousand
17 Jul, 2023 23.8 24.75 23.8 24.3 20 Thousand
14 Jul, 2023 24.65 24.65 24.65 24.65 -