Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 28.3 28.5 27.8 28.5 5000.00
10 Nov, 2023 28.1 28.2 28.1 28.2 5000.00
09 Nov, 2023 27.9 28.0 27.9 28.0 13 Thousand
08 Nov, 2023 26.05 28.3 26.05 28.3 5000.00
07 Nov, 2023 26.95 26.95 26.3 26.4 5000.00
06 Nov, 2023 26.2 26.3 26.2 26.3 5000.00
03 Nov, 2023 26.95 26.95 26.4 26.4 5000.00
02 Nov, 2023 26.2 26.4 26.2 26.4 6000.00
01 Nov, 2023 26.4 26.4 26.4 26.4 9000.00
31 Oct, 2023 26.7 26.7 26.7 26.7 4000.00