Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 23.2 23.2 23.2 23.2 -
12 Sep, 2023 24.1 24.1 23.2 23.2 2000.00
11 Sep, 2023 23.95 24.0 23.95 24.0 2000.00
08 Sep, 2023 23.75 24.4 23.65 23.75 6000.00
07 Sep, 2023 25.6 25.6 25.6 25.6 -
06 Sep, 2023 23.45 25.6 23.45 25.6 3000.00
05 Sep, 2023 22.95 23.6 22.95 23.3 8000.00
04 Sep, 2023 23.45 23.45 23.1 23.3 12 Thousand
01 Sep, 2023 23.25 23.45 23.25 23.35 10 Thousand
31 Aug, 2023 23.0 24.2 23.0 23.3 5000.00