Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.0
(0.0%)
TWD 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 09 Jun, 2023 | 23.3 | 23.3 | 23.3 | 23.3 | 1000.00 |
| 08 Jun, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 1000.00 |
| 07 Jun, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 1000.00 |
| 06 Jun, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 1000.00 |
| 05 Jun, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 3000.00 |
| 02 Jun, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 1000.00 |
| 01 Jun, 2023 | 23.0 | 23.2 | 23.0 | 23.2 | 2000.00 |
| 31 May, 2023 | 22.5 | 22.95 | 22.5 | 22.95 | 2000.00 |
| 30 May, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 1000.00 |
3097
3105
3114
3086
3088
3093