Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 22.7 23.3 22.7 22.8 16 Thousand
29 Aug, 2023 25.65 26.55 23.35 26.55 9000.00
28 Aug, 2023 24.15 26.4 24.15 26.4 1000.00
25 Aug, 2023 24.85 24.85 24.0 24.0 2000.00
24 Aug, 2023 23.6 23.65 23.45 23.55 12 Thousand
23 Aug, 2023 23.65 23.65 23.65 23.65 -
22 Aug, 2023 23.25 23.65 23.25 23.65 2000.00
21 Aug, 2023 23.55 23.55 23.55 23.55 2000.00
18 Aug, 2023 23.85 23.85 23.15 23.15 5000.00
17 Aug, 2023 23.8 24.45 23.8 24.3 2000.00