Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 23.9 | 25.85 | 23.8 | 25.85 | 10 Thousand |
| 31 Jul, 2023 | 24.15 | 24.15 | 23.6 | 23.85 | 9000.00 |
| 28 Jul, 2023 | 23.65 | 23.75 | 23.65 | 23.75 | 5000.00 |
| 27 Jul, 2023 | 24.0 | 24.0 | 21.9 | 21.9 | 2000.00 |
| 26 Jul, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 1000.00 |
| 25 Jul, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 2000.00 |
| 24 Jul, 2023 | 24.05 | 24.05 | 23.3 | 23.3 | 2000.00 |
| 21 Jul, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 2000.00 |
| 20 Jul, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 1000.00 |
| 19 Jul, 2023 | 24.5 | 24.75 | 23.95 | 23.95 | 7000.00 |
3097
3105
3114
3086
3088
3093