Chi Cheng Enterprise Co., Ltd. (3095)

TWD 27.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 21.05 22.55 20.05 22.55 61 Thousand
12 Apr, 2023 22.6 22.6 20.5 20.5 50 Thousand
11 Apr, 2023 23.9 26.95 22.05 26.95 79 Thousand
10 Apr, 2023 23.05 24.6 22.6 24.5 51 Thousand
07 Apr, 2023 27.4 27.4 25.05 25.05 90 Thousand
06 Apr, 2023 29.0 29.0 27.4 27.8 22 Thousand
31 Mar, 2023 29.2 29.35 28.95 29.35 9000.00
30 Mar, 2023 30.0 30.0 29.0 29.45 18 Thousand
29 Mar, 2023 29.1 30.75 29.0 30.0 24 Thousand
28 Mar, 2023 29.45 29.7 29.25 29.7 10 Thousand