Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 24.1 24.1 23.95 23.95 12 Thousand
17 Jul, 2023 23.8 24.75 23.8 24.3 20 Thousand
14 Jul, 2023 24.65 24.65 24.65 24.65 -
13 Jul, 2023 24.9 24.9 24.65 24.65 9000.00
12 Jul, 2023 25.4 25.4 25.3 25.3 2000.00
11 Jul, 2023 26.3 26.3 25.4 25.4 2000.00
10 Jul, 2023 24.1 24.8 24.1 24.8 6000.00
07 Jul, 2023 24.8 24.8 23.95 23.95 4000.00
06 Jul, 2023 24.9 24.9 24.55 24.55 5000.00
05 Jul, 2023 25.0 25.5 24.9 25.3 8000.00