Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 24.45 | 24.45 | 23.6 | 23.6 | 2000.00 |
| 15 Jun, 2023 | 22.0 | 24.15 | 22.0 | 24.1 | 6000.00 |
| 14 Jun, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 1000.00 |
| 13 Jun, 2023 | 23.8 | 23.8 | 22.65 | 22.65 | 5000.00 |
| 12 Jun, 2023 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 09 Jun, 2023 | 23.3 | 23.3 | 23.3 | 23.3 | 1000.00 |
| 08 Jun, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 1000.00 |
| 07 Jun, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 1000.00 |
| 06 Jun, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 1000.00 |
| 05 Jun, 2023 | 22.5 | 22.5 | 22.5 | 22.5 | 3000.00 |
3097
3105
3114
3086
3088
3093