Chi Cheng Enterprise Co., Ltd. (3095)
TWD 28.75
(-1.03%)
TWD 28.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 1000.00 |
| 01 Jun, 2023 | 23.0 | 23.2 | 23.0 | 23.2 | 2000.00 |
| 31 May, 2023 | 22.5 | 22.95 | 22.5 | 22.95 | 2000.00 |
| 30 May, 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 1000.00 |
| 29 May, 2023 | 22.4 | 22.4 | 22.2 | 22.2 | 7000.00 |
| 26 May, 2023 | 22.2 | 22.2 | 21.05 | 21.05 | 1000.00 |
| 25 May, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | 2000.00 |
| 24 May, 2023 | 21.95 | 22.0 | 21.95 | 21.95 | 4000.00 |
| 23 May, 2023 | 21.3 | 22.0 | 21.3 | 21.9 | 6000.00 |
| 22 May, 2023 | 21.4 | 21.4 | 21.4 | 21.4 | 1000.00 |
3097
3105
3114
3086
3088
3093