Chi Cheng Enterprise Co., Ltd. (3095)

TWD 27.6

(-4.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 33.35 33.35 32.8 32.95 7000.00
22 Feb, 2023 32.4 33.35 32.4 33.35 3000.00
21 Feb, 2023 32.55 32.8 32.3 32.5 21 Thousand
20 Feb, 2023 34.0 34.0 32.05 32.05 6000.00
17 Feb, 2023 32.9 37.25 32.75 37.25 9000.00
16 Feb, 2023 32.2 33.9 32.2 33.9 5000.00
15 Feb, 2023 35.0 35.0 33.35 33.35 9000.00
14 Feb, 2023 33.9 35.05 33.1 34.0 17 Thousand
13 Feb, 2023 33.25 33.65 32.55 33.3 21 Thousand
10 Feb, 2023 34.0 34.05 34.0 34.0 3000.00