Chi Cheng Enterprise Co., Ltd. (3095)

TWD 28.75

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 22.05 23.0 21.55 22.3 30 Thousand
04 May, 2023 22.65 24.2 22.0 23.2 51 Thousand
03 May, 2023 22.45 22.45 22.0 22.0 7000.00
02 May, 2023 22.0 22.85 21.3 22.85 14 Thousand
28 Apr, 2023 22.6 23.1 22.0 22.0 51 Thousand
27 Apr, 2023 23.35 24.1 22.7 24.1 6000.00
26 Apr, 2023 24.35 24.35 22.25 23.55 9000.00
25 Apr, 2023 22.15 24.1 21.55 22.0 18 Thousand
24 Apr, 2023 24.8 24.8 22.5 22.8 24 Thousand
21 Apr, 2023 24.95 24.95 24.95 24.95 1000.00